-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Mentha Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSMentha Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | KGS | 932.90 | 936.50 | 918.00 | 919.30 | 42 |
| 12/06/2025 | KGS | 914.60 | 943.00 | 913.70 | 931.50 | 51 |
| 11/06/2025 | KGS | 917.90 | 917.90 | 909.30 | 911.30 | 22 |
| 10/06/2025 | KGS | 905.20 | 914.90 | 905.20 | 909.60 | 4 |
| 09/06/2025 | KGS | 904.90 | 914.50 | 903.10 | 912.20 | 13 |
| 06/06/2025 | KGS | 904.00 | 908.70 | 903.00 | 905.50 | 6 |
| 05/06/2025 | KGS | 900.50 | 903.50 | 898.20 | 902.70 | 18 |
| 04/06/2025 | KGS | 905.20 | 907.80 | 901.20 | 902.20 | 15 |
| 03/06/2025 | KGS | 900.60 | 907.00 | 900.00 | 905.70 | 22 |
| 02/06/2025 | KGS | 911.20 | 911.20 | 900.00 | 901.10 | 23 |
| 30/05/2025 | KGS | 914.00 | 918.00 | 910.60 | 912.80 | 14 |
| 29/05/2025 | KGS | 916.10 | 922.90 | 912.50 | 913.20 | 17 |
| 28/05/2025 | KGS | 920.10 | 920.90 | 915.10 | 916.70 | 10 |
| 27/05/2025 | KGS | 922.00 | 923.00 | 915.10 | 918.30 | 9 |
| 26/05/2025 | KGS | 918.00 | 924.50 | 917.10 | 921.60 | 22 |
| 23/05/2025 | KGS | 917.10 | 918.00 | 915.20 | 916.20 | 6 |
| 22/05/2025 | KGS | 919.10 | 921.10 | 918.20 | 919.20 | 14 |
| 21/05/2025 | KGS | 918.70 | 921.00 | 918.00 | 919.70 | 10 |
| 20/05/2025 | KGS | 915.50 | 919.00 | 912.10 | 915.40 | 4 |
| 19/05/2025 | KGS | 917.00 | 917.80 | 914.00 | 915.50 | 15 |
| 16/05/2025 | KGS | 922.00 | 922.00 | 917.10 | 920.10 | 9 |
| 15/05/2025 | KGS | 921.00 | 922.50 | 920.00 | 921.10 | 8 |
| 14/05/2025 | KGS | 923.10 | 924.30 | 919.00 | 920.10 | 6 |
| 13/05/2025 | KGS | 923.10 | 923.10 | 923.10 | 923.10 | 0 |
| 12/05/2025 | KGS | 929.00 | 929.00 | 929.00 | 929.00 | 0 |
| 09/05/2025 | KGS | 933.00 | 933.00 | 923.00 | 929.00 | 1 |
| 08/05/2025 | KGS | 923.90 | 935.00 | 923.90 | 929.20 | 6 |
| 07/05/2025 | KGS | 922.60 | 922.60 | 922.60 | 922.60 | 1 |
| 06/05/2025 | KGS | 918.00 | 927.00 | 918.00 | 922.60 | 2 |
| 05/05/2025 | KGS | 918.50 | 920.00 | 912.20 | 917.10 | 2 |
| 02/05/2025 | KGS | 922.00 | 922.00 | 919.00 | 920.90 | 7 |
| 01/05/2025 | KGS | 930.80 | 930.80 | 930.80 | 930.80 | 0 |
| 30/04/2025 | KGS | 941.00 | 941.00 | 925.00 | 930.80 | 1 |
| 29/04/2025 | KGS | 932.00 | 944.90 | 932.00 | 939.20 | 5 |
| 28/04/2025 | KGS | 932.90 | 940.00 | 931.00 | 934.20 | 7 |
| 25/04/2025 | KGS | 922.30 | 927.50 | 920.80 | 922.90 | 1 |
| 24/04/2025 | KGS | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 23/04/2025 | KGS | 940.00 | 940.00 | 926.40 | 933.10 | 3 |
| 22/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 21/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 17/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 16/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 15/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 14/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 11/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 10/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 09/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 08/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 07/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 04/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 03/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 02/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 01/04/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 31/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 28/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 27/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 26/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 25/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 24/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 21/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 20/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 19/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 18/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 17/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 14/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 13/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 12/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 11/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 10/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 07/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 06/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 05/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 04/03/2025 | KGS | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 03/03/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 28/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 27/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 26/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 25/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 24/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 21/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 20/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 19/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 18/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 17/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 14/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 13/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 12/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 11/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 10/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 07/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 06/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 05/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 04/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 03/02/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 31/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 30/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 29/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 28/01/2025 | KGS | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 27/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 24/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 23/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 22/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 21/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 20/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 17/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 16/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 15/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 14/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 13/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 10/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 09/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 08/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 07/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 06/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 03/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 02/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 01/01/2025 | KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |